Insig Ai PLC (INSG)
GBX 34.0
(0.0%)
GBX 34.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2005 | 3.5 | 3.5 | 3.1 | 3.1 | 15.81 Thousand |
| 18 Jan, 2005 | 3.5 | 3.5 | 3.1 | 3.1 | 28.18 Thousand |
| 17 Jan, 2005 | 3.5 | 3.5 | 3.1 | 3.1 | 30 Thousand |
| 14 Jan, 2005 | 3.5 | 3.5 | 3.1 | 3.1 | 15 Thousand |
| 13 Jan, 2005 | 3.5 | 3.5 | 3.0 | 3.0 | 10 Thousand |
| 12 Jan, 2005 | 3.5 | 3.5 | 3.1 | 3.1 | 430.00 |
| 11 Jan, 2005 | 3.5 | 3.5 | 3.1 | 3.1 | 25 Thousand |
| 10 Jan, 2005 | 3.63 | 3.63 | 3.1 | 3.1 | 35.68 Thousand |
| 07 Jan, 2005 | 3.63 | 3.98 | 3.63 | 3.98 | 10.26 Thousand |
| 06 Jan, 2005 | 3.75 | 3.75 | 3.25 | 3.25 | 71.81 Thousand |
INV
INVP
INVR
INOV
INPP
INSE