Insig Ai PLC (INSG)
GBX 34.0
(0.0%)
GBX 34.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2004 | 3.75 | 4.1 | 3.75 | 4.1 | 4550.00 |
| 13 Dec, 2004 | 3.75 | 3.75 | 3.38 | 3.38 | 43.54 Thousand |
| 10 Dec, 2004 | 3.75 | 3.75 | 3.38 | 3.38 | 14.5 Thousand |
| 09 Dec, 2004 | 3.75 | 3.75 | 3.3 | 3.3 | 6448.00 |
| 08 Dec, 2004 | 3.75 | 3.75 | 3.38 | 3.38 | 9000.00 |
| 07 Dec, 2004 | 3.75 | 3.75 | 3.38 | 3.38 | 274.2 Thousand |
| 06 Dec, 2004 | 3.75 | 3.75 | 3.37 | 3.37 | 25 Thousand |
| 03 Dec, 2004 | 3.75 | 3.75 | 3.5 | 3.5 | 60 Thousand |
| 02 Dec, 2004 | 3.75 | 4.0 | 3.75 | 4.0 | 525.34 Thousand |
| 01 Dec, 2004 | 3.75 | 3.75 | 3.35 | 3.35 | 13 Thousand |
INV
INVP
INVR
INOV
INPP
INSE