Insig Ai PLC (INSG)
GBX 34.0
(0.0%)
GBX 34.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2004 | 4.0 | 4.0 | 3.65 | 3.65 | 39.67 Thousand |
| 10 Nov, 2004 | 3.75 | 4.0 | 3.65 | 3.65 | 180 Thousand |
| 09 Nov, 2004 | 4.0 | 4.13 | 3.3 | 3.3 | 105.72 Thousand |
| 08 Nov, 2004 | 4.25 | 4.25 | 3.75 | 3.75 | 114.31 Thousand |
| 05 Nov, 2004 | 4.25 | 4.25 | 3.8 | 3.8 | 41.54 Thousand |
| 04 Nov, 2004 | 4.25 | 4.25 | 3.8 | 3.8 | 85.86 Thousand |
| 03 Nov, 2004 | 4.25 | 4.6 | 4.25 | 4.6 | 142.35 Thousand |
| 02 Nov, 2004 | 4.25 | 4.63 | 4.25 | 4.63 | 40.71 Thousand |
| 01 Nov, 2004 | 4.25 | 4.25 | 3.8 | 3.8 | 27.75 Thousand |
| 29 Oct, 2004 | 4.25 | 4.63 | 4.25 | 4.63 | 32.9 Thousand |
INV
INVP
INVR
INOV
INPP
INSE