Insig Ai PLC (INSG)
GBX 34.0
(0.0%)
GBX 34.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2004 | 3.25 | 3.38 | 3.1 | 3.1 | 28.18 Thousand |
| 05 Oct, 2004 | 3.38 | 3.38 | 3.1 | 3.1 | 54 Thousand |
| 04 Oct, 2004 | 3.38 | 3.38 | 3.13 | 3.13 | 5000.00 |
| 01 Oct, 2004 | 3.38 | 3.38 | 3.15 | 3.15 | 37.59 Thousand |
| 30 Sep, 2004 | 3.25 | 3.38 | 3.15 | 3.15 | 10 Thousand |
| 29 Sep, 2004 | 3.38 | 3.38 | 3.13 | 3.13 | 20 Thousand |
| 24 Sep, 2004 | 3.38 | 3.38 | 3.13 | 3.13 | 1000.00 |
| 23 Sep, 2004 | 3.38 | 3.38 | 3.13 | 3.13 | 24 Thousand |
| 22 Sep, 2004 | 4.0 | 4.0 | 3.15 | 3.15 | 76.18 Thousand |
| 21 Sep, 2004 | 4.0 | 4.0 | 3.5 | 3.5 | 14.8 Thousand |
INV
INVP
INVR
INOV
INPP
INSE