Insig Ai PLC (INSG)

GBX 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2004 4.25 4.63 4.25 4.63 77.38 Thousand
27 Oct, 2004 4.25 4.75 4.25 4.75 129.5 Thousand
26 Oct, 2004 4.0 4.75 4.0 4.75 389.73 Thousand
25 Oct, 2004 3.5 4.0 3.5 4.0 247.14 Thousand
22 Oct, 2004 3.25 3.7 3.25 3.7 202.39 Thousand
20 Oct, 2004 3.25 3.5 3.25 3.5 55.78 Thousand
18 Oct, 2004 3.13 3.38 3.13 3.38 51.76 Thousand
15 Oct, 2004 3.13 3.13 2.8 2.8 10 Thousand
11 Oct, 2004 3.13 3.13 2.8 2.8 2500.00
08 Oct, 2004 3.38 3.38 3.0 3.0 120 Thousand