Insig Ai PLC (INSG)

GBX 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2004 3.0 4.25 3.0 4.25 128.59 Thousand
17 Sep, 2004 3.0 3.38 3.0 3.38 50 Thousand
15 Sep, 2004 3.0 3.0 2.77 2.77 28.92 Thousand
14 Sep, 2004 3.0 3.0 2.77 2.77 47 Thousand
09 Sep, 2004 3.0 3.0 2.7 2.7 14.43 Thousand
08 Sep, 2004 3.0 3.0 2.91 2.91 2285.00
07 Sep, 2004 2.5 3.0 2.5 2.91 120 Thousand
01 Sep, 2004 2.5 2.5 2.1 2.1 2500.00
27 Aug, 2004 2.5 2.5 2.13 2.13 5898.00
26 Aug, 2004 2.5 2.5 2.13 2.13 20 Thousand