Insig Ai PLC (INSG)

GBX 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2004 2.75 3.0 2.75 3.0 14.47 Thousand
16 Jul, 2004 2.75 2.75 2.3 2.3 5330.00
14 Jul, 2004 2.75 2.75 2.3 2.3 11 Thousand
13 Jul, 2004 2.75 2.75 2.3 2.3 5000.00
09 Jul, 2004 2.75 3.0 2.63 3.0 354.86 Thousand
08 Jul, 2004 2.75 2.75 2.25 2.25 8000.00
07 Jul, 2004 2.88 2.88 2.38 2.38 400 Thousand
05 Jul, 2004 2.88 3.0 2.65 2.65 14.41 Thousand
02 Jul, 2004 2.88 2.88 2.5 2.5 61.27 Thousand
01 Jul, 2004 2.88 2.88 2.5 2.5 500.00