Insig Ai PLC (INSG)

GBX 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2004 2.5 2.5 2.12 2.12 50 Thousand
18 Aug, 2004 2.5 2.5 2.12 2.12 600.00
16 Aug, 2004 2.5 2.5 2.12 2.12 141 Thousand
12 Aug, 2004 2.5 2.5 2.0 2.0 78.18 Thousand
05 Aug, 2004 2.5 2.5 2.12 2.12 5000.00
02 Aug, 2004 2.63 2.63 2.38 2.38 8075.00
29 Jul, 2004 2.63 2.63 2.38 2.38 12 Thousand
28 Jul, 2004 2.63 2.63 2.38 2.38 101 Thousand
27 Jul, 2004 2.75 2.75 2.25 2.25 268 Thousand
26 Jul, 2004 2.75 2.75 2.3 2.3 4100.00