Insig Ai PLC (INSG)

GBX 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2004 2.38 2.5 2.38 2.5 10 Thousand
20 Feb, 2004 2.38 2.38 2.15 2.15 11.18 Thousand
17 Feb, 2004 2.38 2.38 2.15 2.15 24 Thousand
16 Feb, 2004 2.38 2.38 2.15 2.15 3857.00
13 Feb, 2004 2.38 2.38 2.15 2.15 4000.00
11 Feb, 2004 2.38 2.38 2.15 2.15 154 Thousand
09 Feb, 2004 2.38 2.75 2.38 2.75 62.4 Thousand
06 Feb, 2004 2.38 2.75 2.38 2.75 25 Thousand
03 Feb, 2004 2.38 2.38 2.15 2.15 8633.00
02 Feb, 2004 2.38 2.38 2.18 2.18 60 Thousand