Insig Ai PLC (INSG)

GBX 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2004 2.38 2.38 2.2 2.2 8000.00
27 Jan, 2004 2.38 2.38 2.2 2.2 2000.00
26 Jan, 2004 2.38 2.38 2.2 2.2 5693.00
23 Jan, 2004 2.38 2.38 2.2 2.2 10 Thousand
20 Jan, 2004 2.38 2.38 2.2 2.2 36.68 Thousand
19 Jan, 2004 2.38 2.38 2.2 2.2 1250.00
16 Jan, 2004 2.38 2.75 2.38 2.75 162.6 Thousand
14 Jan, 2004 2.38 2.38 2.2 2.2 9100.00
12 Jan, 2004 2.38 2.38 2.2 2.2 1556.00
09 Jan, 2004 2.38 2.65 2.38 2.65 127.29 Thousand