Insig Ai PLC (INSG)

GBX 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2004 2.38 2.38 2.2 2.2 36.36 Thousand
05 Jan, 2004 2.38 2.38 2.2 2.2 10.38 Thousand
02 Jan, 2004 2.38 2.5 2.38 2.5 20 Thousand
18 Dec, 2003 2.38 2.5 2.38 2.5 480 Thousand
17 Dec, 2003 2.38 2.5 2.38 2.5 3482.00
16 Dec, 2003 2.63 2.63 2.25 2.25 164.47 Thousand
15 Dec, 2003 2.63 2.63 2.25 2.25 2500.00
12 Dec, 2003 2.63 2.63 2.25 2.25 6438.00
11 Dec, 2003 2.63 2.63 2.25 2.25 10 Thousand
10 Dec, 2003 2.63 2.63 2.25 2.25 14 Thousand