Insig Ai PLC (INSG)

GBX 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2003 2.88 2.88 2.5 2.5 10 Thousand
21 Nov, 2003 2.88 2.88 2.5 2.5 2222.00
19 Nov, 2003 2.88 2.88 2.5 2.5 13.97 Thousand
18 Nov, 2003 2.88 2.88 2.5 2.5 86.5 Thousand
12 Nov, 2003 2.88 2.88 2.5 2.5 11.47 Thousand
10 Nov, 2003 2.88 2.88 2.5 2.5 44.55 Thousand
07 Nov, 2003 2.88 2.88 2.5 2.5 12.5 Thousand
06 Nov, 2003 2.88 2.88 2.5 2.5 12 Thousand
05 Nov, 2003 2.88 2.88 2.5 2.5 9195.00
03 Nov, 2003 2.88 2.88 2.5 2.5 37.36 Thousand