Insig Ai PLC (INSG)

GBX 32.4

(11.88%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2003 2.25 2.25 2.25 2.25 13 Thousand
03 Mar, 2003 2.25 2.25 2.25 2.25 20 Thousand
27 Feb, 2003 2.25 2.25 2.25 2.25 24.47 Thousand
26 Feb, 2003 2.25 2.25 2.0 2.0 204.65 Thousand
20 Feb, 2003 2.88 2.88 2.88 2.88 3489.00
19 Feb, 2003 2.25 2.25 2.25 2.25 15 Thousand
14 Feb, 2003 2.25 2.25 2.25 2.25 15 Thousand
07 Feb, 2003 2.25 2.25 2.25 2.25 17.5 Thousand
04 Feb, 2003 2.25 2.25 2.25 2.25 25 Thousand
03 Feb, 2003 2.25 2.25 2.25 2.25 3566.00