Insig Ai PLC (INSG)

GBX 32.4

(11.88%)

Historical Prices

Date Open High Low Close Volume
21 May, 2002 4.2 4.2 4.2 4.2 11.23 Thousand
20 May, 2002 3.51 3.51 3.51 3.51 5000.00
17 May, 2002 3.51 3.51 3.51 3.51 3447.00
15 May, 2002 3.51 3.51 3.51 3.51 11.26 Thousand
14 May, 2002 3.5 3.51 3.5 3.51 17 Thousand
13 May, 2002 3.51 3.51 3.51 3.51 24.52 Thousand
10 May, 2002 3.51 3.51 3.51 3.51 7000.00
09 May, 2002 4.25 4.25 3.51 3.51 27.22 Thousand
07 May, 2002 3.51 3.51 3.51 3.51 1000.00
03 May, 2002 3.51 3.51 3.51 3.51 41.98 Thousand