Insig Ai PLC (INSG)
GBX 32.4
(11.88%)
GBX 32.4
(11.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2001 | 3.0 | 3.63 | 3.0 | 3.01 | 82.55 Thousand |
| 14 Nov, 2001 | 3.1 | 3.1 | 3.1 | 3.1 | 15 Thousand |
| 12 Nov, 2001 | 3.0 | 3.0 | 3.0 | 3.0 | 10 Thousand |
| 09 Nov, 2001 | 3.0 | 3.0 | 3.0 | 3.0 | 13 Thousand |
| 08 Nov, 2001 | 3.01 | 3.01 | 3.01 | 3.01 | 7500.00 |
| 07 Nov, 2001 | 3.75 | 3.75 | 3.0 | 3.0 | 85.93 Thousand |
| 06 Nov, 2001 | 3.0 | 3.0 | 3.0 | 3.0 | 8500.00 |
| 05 Nov, 2001 | 3.01 | 3.01 | 3.01 | 3.01 | 20 Thousand |
| 01 Nov, 2001 | 3.0 | 3.0 | 3.0 | 3.0 | 115 Thousand |
| 31 Oct, 2001 | 3.0 | 3.25 | 3.0 | 3.25 | 27.1 Thousand |
INV
INVP
INVR
INOV
INPP
INSE