Insig Ai PLC (INSG)
GBX 29.0
(-1.69%)
GBX 29.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2000 | 6.25 | 7.0 | 6.0 | 6.75 | 325.85 Thousand |
| 31 Aug, 2000 | 6.3 | 7.0 | 6.0 | 6.75 | 284.08 Thousand |
| 30 Aug, 2000 | 7.25 | 7.25 | 6.25 | 6.3 | 80.45 Thousand |
| 29 Aug, 2000 | 6.3 | 7.25 | 6.3 | 6.5 | 52.43 Thousand |
| 25 Aug, 2000 | 6.3 | 7.0 | 6.3 | 7.0 | 11.32 Thousand |
| 24 Aug, 2000 | 6.5 | 7.25 | 6.5 | 7.25 | 12.07 Thousand |
| 23 Aug, 2000 | 6.6 | 7.25 | 6.5 | 6.5 | 53.23 Thousand |
| 22 Aug, 2000 | 6.5 | 7.4 | 6.5 | 6.5 | 85.44 Thousand |
| 21 Aug, 2000 | 8.0 | 8.0 | 6.5 | 6.5 | 154.68 Thousand |
| 18 Aug, 2000 | 7.25 | 8.0 | 7.25 | 8.0 | 193.87 Thousand |
INV
INVP
INVR
INOV
INPP
INSE