Insig Ai PLC (INSG)
GBX 21.5
(-6.52%)
GBX 21.5
(-6.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2023 | 22.0 | 24.0 | 21.76 | 23.8 | 1.15 Million |
| 09 May, 2023 | 22.0 | 22.4 | 21.2 | 22.0 | 4713.00 |
| 05 May, 2023 | 22.0 | 22.0 | 21.0 | 22.0 | 3817.00 |
| 04 May, 2023 | 22.0 | 22.0 | 21.0 | 22.0 | 51.17 Thousand |
| 03 May, 2023 | 22.0 | 22.0 | 21.2 | 22.0 | 34.42 Thousand |
| 02 May, 2023 | 22.0 | 22.86 | 21.2 | 22.0 | 100.98 Thousand |
| 28 Apr, 2023 | 21.5 | 24.5 | 21.0 | 22.0 | 1.12 Million |
| 27 Apr, 2023 | 17.5 | 21.9 | 17.5 | 21.5 | 2.43 Million |
| 26 Apr, 2023 | 17.0 | 18.0 | 16.37 | 17.0 | 114.13 Thousand |
| 25 Apr, 2023 | 17.75 | 18.3 | 16.2 | 17.0 | 145.66 Thousand |
INV
INVP
INVR
INOV
INPP
INSE