Insig Ai PLC (INSG)
GBX 22.5
(-3.85%)
GBX 22.5
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 17.5 | 17.96 | 17.5 | 17.5 | 48.84 Thousand |
| 20 Apr, 2023 | 17.0 | 17.96 | 17.0 | 17.0 | 34.34 Thousand |
| 19 Apr, 2023 | 17.0 | 17.7 | 16.5 | 17.0 | 10.6 Thousand |
| 18 Apr, 2023 | 17.0 | 17.7 | 17.0 | 17.0 | 3127.00 |
| 17 Apr, 2023 | 17.5 | 17.7 | 17.0 | 17.0 | 5683.00 |
| 14 Apr, 2023 | 17.0 | 17.98 | 16.2 | 17.0 | 51.79 Thousand |
| 13 Apr, 2023 | 17.0 | 18.0 | 16.27 | 17.0 | 220.91 Thousand |
| 12 Apr, 2023 | 17.0 | 17.5 | 17.0 | 17.0 | 84.08 Thousand |
| 11 Apr, 2023 | 16.5 | 18.91 | 16.14 | 17.0 | 482.7 Thousand |
| 06 Apr, 2023 | 16.5 | 16.8 | 16.0 | 16.5 | 20.4 Thousand |
INV
INVP
INVR
INOV
INPP
INSE