Insig Ai PLC (INSG)

GBX 21.5

(-2.27%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2023 16.5 18.91 16.14 17.0 482.7 Thousand
06 Apr, 2023 16.5 16.8 16.0 16.5 20.4 Thousand
05 Apr, 2023 16.0 16.9 15.5 16.5 111.9 Thousand
04 Apr, 2023 15.5 16.5 15.16 15.75 123 Thousand
03 Apr, 2023 14.5 16.0 14.5 15.5 157.51 Thousand
31 Mar, 2023 14.25 15.0 14.25 14.25 192.47 Thousand
30 Mar, 2023 14.25 15.0 14.25 14.25 277.97 Thousand
29 Mar, 2023 13.5 14.25 13.05 14.25 28.95 Thousand
28 Mar, 2023 12.25 14.0 12.0 13.5 464.71 Thousand
27 Mar, 2023 11.75 12.25 11.7 12.25 112.56 Thousand