Insig Ai PLC (INSG)

GBX 21.5

(-2.27%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 11.75 11.75 11.75 11.75 -
23 Mar, 2023 11.75 11.75 11.5 11.75 2000.00
22 Mar, 2023 11.75 11.75 11.75 11.75 -
21 Mar, 2023 11.75 11.75 11.6 11.75 50.43 Thousand
20 Mar, 2023 12.24 12.24 11.1 12.0 130.88 Thousand
17 Mar, 2023 13.25 13.25 13.25 13.25 -
16 Mar, 2023 13.25 13.25 13.09 13.25 11.67 Thousand
15 Mar, 2023 13.25 13.25 13.0 13.25 25.76 Thousand
14 Mar, 2023 13.5 13.5 13.0 13.5 54.58 Thousand
13 Mar, 2023 13.5 13.5 13.5 13.5 -