Insig Ai PLC (INSG)

GBX 21.5

(-2.27%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2023 13.5 13.5 13.07 13.5 41.00
09 Mar, 2023 13.5 13.5 13.5 13.5 -
08 Mar, 2023 13.5 13.5 13.07 13.5 42.00
07 Mar, 2023 13.5 13.5 13.5 13.5 -
06 Mar, 2023 13.5 13.5 13.48 13.5 4895.00
03 Mar, 2023 13.5 13.5 13.1 13.5 53.57 Thousand
02 Mar, 2023 13.75 13.75 13.0 13.5 84.4 Thousand
01 Mar, 2023 13.75 13.75 13.11 13.75 83.98 Thousand
28 Feb, 2023 13.75 13.75 13.75 13.75 -
27 Feb, 2023 14.0 14.0 13.06 13.75 257.94 Thousand