Insig Ai PLC (INSG)

GBX 21.5

(-2.27%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 14.25 14.33 14.0 14.25 105.49 Thousand
23 Feb, 2023 14.25 14.25 14.25 14.25 -
22 Feb, 2023 14.25 14.45 13.04 14.25 142.77 Thousand
21 Feb, 2023 14.25 14.25 14.15 14.25 104.94 Thousand
20 Feb, 2023 14.5 14.98 14.01 14.25 98.27 Thousand
17 Feb, 2023 15.13 15.13 14.11 14.5 219.59 Thousand
16 Feb, 2023 15.13 15.13 15.13 15.13 19.65 Thousand
15 Feb, 2023 15.13 15.34 15.13 15.13 18.38 Thousand
14 Feb, 2023 15.13 15.13 14.76 15.13 3259.00
13 Feb, 2023 15.13 15.13 14.8 15.13 6600.00