Insig Ai PLC (INSG)

GBX 21.5

(-2.27%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2023 15.13 15.45 14.8 15.13 14.06 Thousand
09 Feb, 2023 15.13 15.13 15.0 15.13 20.1 Thousand
08 Feb, 2023 17.0 17.1 15.1 15.75 50.32 Thousand
07 Feb, 2023 17.0 17.35 17.0 17.0 53.02 Thousand
06 Feb, 2023 15.5 17.45 15.5 16.88 1.19 Million
03 Feb, 2023 15.5 15.5 15.3 15.5 32.75 Thousand
02 Feb, 2023 15.5 15.5 15.5 15.5 -
01 Feb, 2023 15.5 15.5 15.3 15.5 100.00
31 Jan, 2023 15.5 15.8 15.3 15.5 30.63 Thousand
30 Jan, 2023 15.5 15.8 15.3 15.5 3330.00