Insig Ai PLC (INSG)

GBX 21.5

(-2.27%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2023 15.5 15.5 15.33 15.5 16 Thousand
26 Jan, 2023 15.5 15.5 15.41 15.5 1395.00
25 Jan, 2023 15.5 15.5 15.5 15.5 -
24 Jan, 2023 15.5 15.5 15.41 15.5 1900.00
23 Jan, 2023 15.5 15.51 15.5 15.5 2000.00
20 Jan, 2023 15.5 15.5 15.5 15.5 7342.00
19 Jan, 2023 15.5 15.5 15.5 15.5 8148.00
18 Jan, 2023 15.5 15.5 15.5 15.5 -
17 Jan, 2023 15.5 15.5 15.5 15.5 -
16 Jan, 2023 15.5 16.0 15.45 15.5 437.69 Thousand