Insig Ai PLC (INSG)

GBX 21.5

(-2.27%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2022 20.5 20.5 19.06 20.5 26.34 Thousand
02 Sep, 2022 20.5 20.5 20.5 20.5 -
01 Sep, 2022 20.5 20.5 19.06 20.5 25.01 Thousand
31 Aug, 2022 20.53 20.53 20.0 20.5 39.32 Thousand
30 Aug, 2022 22.0 22.0 20.0 22.0 1002.00
26 Aug, 2022 23.0 23.0 20.0 22.0 47.81 Thousand
25 Aug, 2022 23.0 23.0 22.0 23.0 6086.00
24 Aug, 2022 24.0 24.0 22.0 23.0 81.45 Thousand
23 Aug, 2022 26.0 26.0 24.0 24.5 53 Thousand
22 Aug, 2022 26.5 26.5 26.0 26.5 9662.00