Insig Ai PLC (INSG)

GBX 21.5

(-2.27%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2022 26.5 26.8 26.5 26.5 2000.00
18 Aug, 2022 26.02 26.5 26.02 26.5 19.19 Thousand
17 Aug, 2022 26.0 26.0 26.0 26.0 -
16 Aug, 2022 26.0 26.0 25.5 26.0 3695.00
15 Aug, 2022 26.0 26.0 26.0 26.0 -
12 Aug, 2022 26.0 26.0 25.2 26.0 7834.00
11 Aug, 2022 26.5 26.5 26.5 26.5 -
10 Aug, 2022 26.5 26.5 25.2 26.5 2032.00
09 Aug, 2022 27.0 27.0 26.0 26.5 18.15 Thousand
08 Aug, 2022 28.0 28.0 27.0 27.0 14.55 Thousand