Insig Ai PLC (INSG)

GBX 21.5

(-2.27%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2022 28.0 28.0 26.0 28.0 8893.00
04 Aug, 2022 28.5 28.5 28.5 28.5 -
03 Aug, 2022 28.5 28.5 27.0 28.5 11.15 Thousand
02 Aug, 2022 28.5 28.5 28.5 28.5 -
01 Aug, 2022 29.0 29.0 28.0 29.0 70.04 Thousand
29 Jul, 2022 29.0 29.0 28.04 29.0 7354.00
28 Jul, 2022 29.0 29.0 28.0 29.0 152.89 Thousand
27 Jul, 2022 29.0 29.3 29.0 29.0 19.96 Thousand
26 Jul, 2022 29.0 29.0 28.0 29.0 32.23 Thousand
25 Jul, 2022 29.0 29.0 28.0 29.0 17.9 Thousand