Insig Ai PLC (INSG)

GBX 21.5

(-2.27%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2022 29.0 29.0 29.0 29.0 -
21 Jul, 2022 29.0 29.0 28.0 29.0 6071.00
20 Jul, 2022 29.0 29.0 28.0 29.0 1829.00
19 Jul, 2022 29.0 29.0 29.0 29.0 -
18 Jul, 2022 29.0 29.0 28.0 29.0 15.41 Thousand
15 Jul, 2022 29.0 29.0 28.0 29.0 1331.00
14 Jul, 2022 29.0 29.0 29.0 29.0 -
13 Jul, 2022 28.5 28.5 27.0 28.5 657.00
12 Jul, 2022 28.5 28.5 28.5 28.5 -
11 Jul, 2022 28.0 28.0 27.0 28.0 7090.00