Insig Ai PLC (INSG)
GBX 21.5
(-2.27%)
GBX 21.5
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2022 | 28.5 | 28.5 | 28.05 | 28.5 | 8611.00 |
| 07 Jul, 2022 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 06 Jul, 2022 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 05 Jul, 2022 | 29.0 | 29.0 | 28.05 | 29.0 | 117.1 Thousand |
| 04 Jul, 2022 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 01 Jul, 2022 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 30 Jun, 2022 | 28.5 | 29.0 | 27.0 | 29.0 | 418.2 Thousand |
| 29 Jun, 2022 | 28.5 | 28.5 | 27.1 | 28.5 | 41.72 Thousand |
| 28 Jun, 2022 | 29.0 | 29.0 | 27.06 | 28.5 | 33.25 Thousand |
| 27 Jun, 2022 | 30.5 | 30.5 | 29.5 | 29.5 | 66.22 Thousand |
INV
INVP
INVR
INOV
INPP
INSE