Insig Ai PLC (INSG)
GBX 21.5
(-2.27%)
GBX 21.5
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2022 | 32.6 | 32.6 | 29.0 | 31.5 | 155.15 Thousand |
| 23 Jun, 2022 | 35.0 | 35.0 | 34.0 | 35.0 | 1000.00 |
| 22 Jun, 2022 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 21 Jun, 2022 | 35.0 | 35.0 | 33.0 | 35.0 | 33.21 Thousand |
| 20 Jun, 2022 | 36.0 | 36.0 | 34.0 | 36.0 | 3378.00 |
| 17 Jun, 2022 | 35.5 | 36.0 | 34.1 | 36.0 | 15.5 Thousand |
| 16 Jun, 2022 | 35.5 | 35.5 | 35.5 | 35.5 | - |
| 15 Jun, 2022 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 14 Jun, 2022 | 35.0 | 35.0 | 34.0 | 35.0 | 7182.00 |
| 13 Jun, 2022 | 35.0 | 35.0 | 34.0 | 35.0 | 4442.00 |
INV
INVP
INVR
INOV
INPP
INSE