Insig Ai PLC (INSG)

GBX 21.5

(-2.27%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2022 35.5 35.5 35.5 35.5 -
09 Jun, 2022 35.5 35.5 35.5 35.5 -
08 Jun, 2022 38.35 38.35 35.0 35.5 20.8 Thousand
07 Jun, 2022 38.5 38.5 38.5 38.5 -
06 Jun, 2022 39.65 39.65 37.0 38.5 146.47 Thousand
01 Jun, 2022 41.0 42.7 40.5 40.5 39.12 Thousand
31 May, 2022 40.0 43.0 40.0 41.0 107.29 Thousand
30 May, 2022 39.0 39.9 38.0 39.0 12.71 Thousand
27 May, 2022 39.0 39.0 39.0 39.0 -
26 May, 2022 41.66 41.66 38.85 39.0 86.54 Thousand