Insig Ai PLC (INSG)

GBX 21.5

(-2.27%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 39.0 42.73 39.0 42.0 74.89 Thousand
24 May, 2022 37.13 40.0 37.13 38.0 39.91 Thousand
23 May, 2022 34.15 36.5 34.15 36.5 36.96 Thousand
20 May, 2022 33.72 35.0 33.72 34.0 34.28 Thousand
19 May, 2022 32.0 32.0 32.0 32.0 -
18 May, 2022 32.0 32.5 32.0 32.0 50 Thousand
17 May, 2022 32.0 33.73 32.0 32.0 27.34 Thousand
16 May, 2022 32.0 33.9 32.0 32.0 29.17 Thousand
13 May, 2022 30.5 31.0 30.5 30.5 21.83 Thousand
12 May, 2022 29.5 31.0 29.4 29.5 109.72 Thousand