Insig Ai PLC (INSG)
GBX 21.5
(-2.27%)
GBX 21.5
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 29.0 | 30.9 | 29.0 | 29.5 | 1.97 Million |
| 10 May, 2022 | 28.5 | 29.78 | 28.0 | 29.0 | 251.14 Thousand |
| 09 May, 2022 | 28.0 | 29.9 | 27.6 | 28.5 | 140.11 Thousand |
| 06 May, 2022 | 27.9 | 29.0 | 27.9 | 28.0 | 28.5 Thousand |
| 05 May, 2022 | 28.0 | 28.0 | 27.0 | 27.0 | 5923.00 |
| 04 May, 2022 | 28.0 | 28.0 | 27.04 | 28.0 | 2865.00 |
| 03 May, 2022 | 28.0 | 29.0 | 27.13 | 28.0 | 28.53 Thousand |
| 29 Apr, 2022 | 28.5 | 28.59 | 26.6 | 28.0 | 110.45 Thousand |
| 28 Apr, 2022 | 28.5 | 28.6 | 28.07 | 28.5 | 53.09 Thousand |
| 27 Apr, 2022 | 28.5 | 28.5 | 28.0 | 28.5 | 2200.00 |
INV
INVP
INVR
INOV
INPP
INSE