IP Group (IPO)

GBX 59.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2016 160.4 162.5 149.27 150.0 364.29 Thousand
29 Jul, 2016 160.1 160.1 151.5 157.6 258.37 Thousand
28 Jul, 2016 162.0 162.0 157.8 159.3 278.83 Thousand
27 Jul, 2016 159.7 163.2 153.8 159.0 362.27 Thousand
26 Jul, 2016 162.4 164.4 156.7 158.4 235.36 Thousand
25 Jul, 2016 154.9 167.4 152.4 161.2 329.02 Thousand
22 Jul, 2016 151.7 154.4 146.5 152.6 397 Thousand
21 Jul, 2016 154.8 156.8 145.73 147.2 438.59 Thousand
20 Jul, 2016 153.0 156.5 151.3 155.4 348.92 Thousand
19 Jul, 2016 149.4 153.56 145.5 153.0 212.79 Thousand