IP Group (IPO)

GBX 59.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2016 177.6 178.8 172.2 172.2 138.87 Thousand
07 Mar, 2016 180.9 180.9 173.74 175.3 69.68 Thousand
04 Mar, 2016 181.2 181.2 175.54 176.9 183.43 Thousand
03 Mar, 2016 178.3 181.3 178.1 178.2 206.07 Thousand
02 Mar, 2016 185.0 185.0 176.9 178.5 214.19 Thousand
01 Mar, 2016 185.0 185.0 178.0 180.5 284.56 Thousand
29 Feb, 2016 190.2 190.2 178.2 181.0 119.19 Thousand
26 Feb, 2016 186.2 188.6 184.3 184.3 163.52 Thousand
25 Feb, 2016 180.8 191.0 180.8 186.2 213.86 Thousand
24 Feb, 2016 182.0 187.6 179.9 185.0 497.09 Thousand