IP Group (IPO)

GBX 59.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2016 186.7 187.62 182.4 184.0 824.46 Thousand
22 Feb, 2016 181.2 185.6 181.2 185.0 368.36 Thousand
19 Feb, 2016 179.2 185.5 178.85 183.7 201.59 Thousand
18 Feb, 2016 177.4 182.6 172.9 179.5 305.88 Thousand
17 Feb, 2016 170.0 175.7 170.0 173.5 192.08 Thousand
16 Feb, 2016 174.6 176.18 167.5 171.0 261.57 Thousand
15 Feb, 2016 166.0 182.1 166.0 173.8 265.54 Thousand
12 Feb, 2016 157.5 168.7 157.5 166.3 466.64 Thousand
11 Feb, 2016 162.8 170.0 158.8 161.4 248.81 Thousand
10 Feb, 2016 154.3 168.6 154.3 166.1 307.24 Thousand