IP Group (IPO)
GBX 59.8
(-3.24%)
GBX 59.8
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2016 | 159.7 | 160.4 | 150.9 | 155.2 | 451.52 Thousand |
| 08 Feb, 2016 | 167.0 | 168.5 | 157.0 | 160.0 | 270.22 Thousand |
| 05 Feb, 2016 | 170.0 | 174.6 | 167.0 | 167.8 | 254.25 Thousand |
| 04 Feb, 2016 | 173.5 | 175.8 | 165.98 | 169.9 | 228.13 Thousand |
| 03 Feb, 2016 | 169.8 | 172.1 | 164.2 | 169.5 | 507.9 Thousand |
| 02 Feb, 2016 | 175.8 | 180.0 | 170.0 | 175.0 | 227.78 Thousand |
| 01 Feb, 2016 | 184.0 | 187.8 | 177.8 | 177.8 | 327.93 Thousand |
| 29 Jan, 2016 | 187.8 | 189.6 | 182.72 | 186.1 | 239.68 Thousand |
| 28 Jan, 2016 | 180.2 | 190.2 | 180.2 | 183.8 | 143.71 Thousand |
| 27 Jan, 2016 | 177.0 | 184.1 | 172.8 | 183.3 | 242.17 Thousand |
IPX
IQE
ITH
IOM
IPC
IPF