IP Group (IPO)

GBX 59.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2016 175.7 178.5 175.0 176.0 387.67 Thousand
25 Jan, 2016 175.2 181.2 172.38 177.2 189.67 Thousand
22 Jan, 2016 174.3 176.6 170.0 173.2 271.69 Thousand
21 Jan, 2016 175.0 178.8 170.3 173.5 200.07 Thousand
20 Jan, 2016 180.2 183.17 158.32 177.7 863.41 Thousand
19 Jan, 2016 181.0 188.0 179.2 181.3 256.59 Thousand
18 Jan, 2016 180.0 181.0 175.06 180.0 233.37 Thousand
15 Jan, 2016 182.5 184.9 177.0 179.5 288.96 Thousand
14 Jan, 2016 190.0 193.0 176.8 182.3 502.98 Thousand
13 Jan, 2016 195.0 198.48 188.95 190.3 160.89 Thousand