IP Group (IPO)

GBX 59.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2016 202.2 204.0 195.2 196.1 189.8 Thousand
11 Jan, 2016 201.0 204.6 196.6 198.9 161.73 Thousand
08 Jan, 2016 197.3 201.6 197.3 198.0 166.41 Thousand
07 Jan, 2016 206.1 206.1 197.5 198.5 280.7 Thousand
06 Jan, 2016 206.5 207.82 199.7 202.6 143.39 Thousand
05 Jan, 2016 200.0 210.6 199.4 207.0 149.98 Thousand
04 Jan, 2016 209.0 212.0 198.8 200.2 150.12 Thousand
31 Dec, 2015 204.1 206.5 200.2 205.0 64.07 Thousand
30 Dec, 2015 213.0 213.0 206.5 208.0 276.57 Thousand
29 Dec, 2015 211.0 214.2 208.9 210.0 190.7 Thousand