IP Group (IPO)

GBX 59.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2015 214.2 214.2 210.96 211.8 21.06 Thousand
23 Dec, 2015 218.0 218.0 210.6 212.4 395.69 Thousand
22 Dec, 2015 219.5 219.6 210.0 212.7 239.84 Thousand
21 Dec, 2015 219.5 219.5 213.7 213.7 256.36 Thousand
18 Dec, 2015 220.0 220.0 213.8 214.0 317.06 Thousand
17 Dec, 2015 215.0 222.8 210.9 214.2 240.92 Thousand
16 Dec, 2015 225.0 225.0 215.73 217.0 104.52 Thousand
15 Dec, 2015 224.5 224.9 217.7 220.2 93.88 Thousand
14 Dec, 2015 217.5 222.7 217.5 218.2 173.49 Thousand
11 Dec, 2015 226.5 226.5 219.1 219.6 62.1 Thousand