IP Group (IPO)

GBX 59.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2015 229.9 229.9 221.2 221.2 126.35 Thousand
09 Dec, 2015 223.0 230.7 223.0 224.8 91.39 Thousand
08 Dec, 2015 234.0 234.0 224.0 225.5 134.12 Thousand
07 Dec, 2015 225.0 232.1 225.0 230.0 168.95 Thousand
04 Dec, 2015 227.0 230.0 218.0 228.0 643.21 Thousand
03 Dec, 2015 226.9 231.1 226.4 230.0 237.87 Thousand
02 Dec, 2015 241.8 241.8 230.0 232.8 225.27 Thousand
01 Dec, 2015 236.5 237.3 233.9 235.0 161.8 Thousand
30 Nov, 2015 240.8 243.8 237.2 239.1 175.06 Thousand
27 Nov, 2015 240.5 242.9 235.8 236.6 61.17 Thousand