IP Group (IPO)

GBX 59.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2015 234.0 236.7 231.92 235.0 72.73 Thousand
25 Nov, 2015 230.8 235.0 229.5 229.5 107.32 Thousand
24 Nov, 2015 239.9 239.9 229.6 231.7 432.64 Thousand
23 Nov, 2015 234.5 238.7 233.7 235.8 101.55 Thousand
20 Nov, 2015 235.0 237.8 232.9 234.5 160.97 Thousand
19 Nov, 2015 233.0 237.0 231.4 232.2 132.29 Thousand
18 Nov, 2015 239.9 239.9 236.8 237.0 107.45 Thousand
17 Nov, 2015 237.0 239.6 233.8 234.5 150.12 Thousand
16 Nov, 2015 233.0 236.6 231.6 236.6 154.39 Thousand
13 Nov, 2015 234.1 235.9 233.1 235.0 149.87 Thousand