IP Group (IPO)

GBX 59.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2015 239.5 239.5 233.06 233.1 192.76 Thousand
11 Nov, 2015 241.0 241.0 234.2 236.3 115.67 Thousand
10 Nov, 2015 245.0 245.0 234.1 234.5 52.3 Thousand
09 Nov, 2015 244.4 244.9 238.3 239.9 68.12 Thousand
06 Nov, 2015 238.8 245.6 238.8 244.9 352.11 Thousand
05 Nov, 2015 245.0 245.0 238.9 240.5 92.02 Thousand
04 Nov, 2015 242.0 243.0 239.4 241.8 284.84 Thousand
03 Nov, 2015 237.0 242.3 237.0 239.0 211.31 Thousand
02 Nov, 2015 243.1 243.4 240.0 242.0 142.02 Thousand
30 Oct, 2015 242.0 244.4 237.8 237.8 308.59 Thousand