IP Group (IPO)

GBX 59.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2015 240.0 241.9 237.4 240.0 213.36 Thousand
28 Oct, 2015 232.0 241.6 232.0 239.8 1.57 Million
27 Oct, 2015 239.9 239.9 232.0 235.0 65.79 Thousand
26 Oct, 2015 233.9 241.0 233.9 236.5 10.28 Million
23 Oct, 2015 236.5 241.0 233.4 241.0 115.96 Thousand
22 Oct, 2015 235.0 241.8 235.0 237.8 149.34 Thousand
21 Oct, 2015 236.0 237.0 232.73 236.0 145.21 Thousand
20 Oct, 2015 236.0 236.8 232.8 235.6 60.78 Thousand
19 Oct, 2015 229.3 235.1 229.3 233.4 167.68 Thousand
16 Oct, 2015 232.0 235.2 227.3 233.6 281.54 Thousand