IP Group (IPO)

GBX 59.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2015 232.4 232.4 226.2 230.3 176.74 Thousand
14 Oct, 2015 228.0 230.2 225.9 227.8 109.71 Thousand
13 Oct, 2015 232.2 235.4 229.0 231.4 133.83 Thousand
12 Oct, 2015 227.8 238.3 227.8 238.3 155.09 Thousand
09 Oct, 2015 226.8 234.8 218.7 234.8 248.67 Thousand
08 Oct, 2015 240.0 240.0 219.7 220.3 300.73 Thousand
07 Oct, 2015 238.9 238.9 231.5 236.9 121.11 Thousand
06 Oct, 2015 242.1 242.1 234.0 235.7 132.41 Thousand
05 Oct, 2015 235.0 240.0 235.0 238.7 95.38 Thousand
02 Oct, 2015 236.0 241.1 235.4 236.8 121.44 Thousand