IP Group (IPO)

GBX 59.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2015 225.0 238.7 225.0 237.8 164.73 Thousand
30 Sep, 2015 230.5 230.5 222.1 230.0 315.44 Thousand
29 Sep, 2015 235.0 235.5 223.2 228.2 608.21 Thousand
28 Sep, 2015 244.3 244.3 235.8 238.5 207.59 Thousand
25 Sep, 2015 245.2 248.3 240.9 240.9 296.12 Thousand
24 Sep, 2015 248.0 250.98 244.0 244.1 537.73 Thousand
23 Sep, 2015 247.0 252.7 245.4 251.0 328.96 Thousand
22 Sep, 2015 262.6 262.6 248.6 249.0 266.89 Thousand
21 Sep, 2015 260.0 264.27 255.0 257.1 189.38 Thousand
18 Sep, 2015 253.5 263.99 251.42 259.1 504.44 Thousand