IP Group (IPO)

GBX 59.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2015 247.9 257.0 239.47 250.8 263 Thousand
16 Sep, 2015 247.3 248.6 243.6 246.0 90.29 Thousand
15 Sep, 2015 235.0 246.2 235.0 244.0 280.31 Thousand
14 Sep, 2015 239.1 245.0 235.25 243.6 144.49 Thousand
11 Sep, 2015 230.0 243.8 230.0 239.5 191.6 Thousand
10 Sep, 2015 237.3 241.8 232.14 240.4 121.45 Thousand
09 Sep, 2015 240.0 241.5 236.24 241.5 164.35 Thousand
08 Sep, 2015 237.7 241.6 232.4 235.6 297.07 Thousand
07 Sep, 2015 234.1 243.5 230.04 238.5 207.81 Thousand
04 Sep, 2015 230.4 237.4 230.4 235.8 310.35 Thousand