IP Group (IPO)

GBX 59.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2015 217.4 239.3 217.4 238.9 362.18 Thousand
02 Sep, 2015 220.8 227.8 214.68 225.2 220.58 Thousand
01 Sep, 2015 217.0 226.75 217.0 221.4 171.35 Thousand
28 Aug, 2015 222.8 225.0 217.9 223.6 131.87 Thousand
27 Aug, 2015 207.0 224.6 207.0 222.3 279.22 Thousand
26 Aug, 2015 207.4 217.3 207.4 216.3 348.3 Thousand
25 Aug, 2015 212.0 214.0 182.62 212.4 476.56 Thousand
24 Aug, 2015 205.4 222.0 203.7 206.0 404.9 Thousand
21 Aug, 2015 207.7 218.28 200.8 215.3 377.79 Thousand
20 Aug, 2015 222.0 222.0 211.2 217.0 302.07 Thousand