IP Group (IPO)

GBX 59.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2015 224.0 224.0 209.72 219.0 186.15 Thousand
18 Aug, 2015 225.0 225.0 211.64 222.2 338.23 Thousand
17 Aug, 2015 223.1 225.1 218.1 219.0 164.89 Thousand
14 Aug, 2015 226.4 230.3 218.78 223.6 269.97 Thousand
13 Aug, 2015 212.0 225.0 212.0 225.0 331.53 Thousand
12 Aug, 2015 215.0 220.6 208.5 215.0 224.03 Thousand
11 Aug, 2015 213.1 221.9 211.1 215.8 201.96 Thousand
10 Aug, 2015 204.0 214.24 204.0 213.0 277.75 Thousand
07 Aug, 2015 205.0 214.7 205.0 207.0 114.02 Thousand
06 Aug, 2015 211.5 218.38 198.76 206.1 138.59 Thousand