IP Group (IPO)

GBX 59.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2015 206.0 217.5 206.0 212.3 341.03 Thousand
04 Aug, 2015 212.4 212.4 203.0 209.5 129.62 Thousand
03 Aug, 2015 197.0 207.8 197.0 205.1 123.57 Thousand
31 Jul, 2015 203.0 206.48 198.08 203.1 261.03 Thousand
30 Jul, 2015 213.0 213.0 191.61 200.0 328.87 Thousand
29 Jul, 2015 202.1 211.72 202.1 204.0 244.12 Thousand
28 Jul, 2015 207.0 213.01 204.47 205.5 254.1 Thousand
27 Jul, 2015 208.8 212.0 206.3 208.0 167.65 Thousand
24 Jul, 2015 206.0 213.4 203.62 208.8 269.97 Thousand
23 Jul, 2015 200.0 210.0 200.0 207.1 240.22 Thousand